MAIXYM.A. Industries Ltd03/19/10 17:20
LAST:

 8.000		CHANGE:
 0.95		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
150
CHANGE(%):
10.61		PREV:
8.950		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.0008.0008.0008.0001000
03/17/108.0009.4508.0008.9501,1000
03/16/108.9008.9008.9008.9001000
03/15/109.0009.0008.5008.5001,3000
03/12/109.1009.1009.0009.1009000
03/11/108.7009.1008.7009.1006000
03/10/109.0009.0009.0009.0001000
03/09/109.90010.0009.0009.0001,9000
03/08/109.8509.8509.8509.8505000
03/03/1010.45010.4509.20010.1501,0000
03/02/1010.00010.00010.00010.00000
03/01/1010.00010.0009.00010.0006000
02/26/1010.00010.00010.00010.00000
02/25/109.00010.0009.00010.0005000
02/24/1010.06010.06010.00010.0005000
02/23/109.0009.7509.0009.7502,6000
02/22/109.0009.0009.0009.0001000
02/19/109.2509.7009.2509.7007000
02/18/109.7509.7509.0009.0004000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist