Stock Quote and Chart for MONARCH SERVICES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAHI

MONARCH SERVICES [OTCBB]

12 May 2008 00:00

LAST: 0.6300	CHANGE: -0.0200	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 3,600
LAST: 0.6300	CHANGE(%): -3.07%	PREV: 0.6500	LOW: 0.6300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.6900	0.6900	0.6300	0.6300	3,600
07 May 2008	0.6300	0.6500	0.6300	0.6500	11,500
02 May 2008	0.5600	0.5600	0.5500	0.5500	5,000
29 Apr 2008	0.5700	0.5700	0.5700	0.5700	400
23 Apr 2008	0.6500	0.6500	0.6000	0.6000	5,100
21 Apr 2008	0.6310	0.6310	0.6300	0.6300	7,600
28 Mar 2008	0.6400	0.6400	0.6400	0.6400	3,900
20 Mar 2008	0.7000	0.7000	0.7000	0.7000	4,000
19 Mar 2008	0.5600	0.7000	0.5600	0.7000	2,700
14 Mar 2008	0.5200	0.5200	0.5100	0.5100	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: