Stock Quote and Chart for Magnum Sports & Entertainment [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGZ

Magnum Sports & Entertainment [OTCBB]

02 Apr 2008 00:00

LAST: 0.0010	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 100
LAST: 0.0010	CHANGE(%): 0.00%	PREV: 0.0010	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Apr 2008	0.0010	0.0010	0.0010	0.0010	100
04 Mar 2008	0.0010	0.0010	0.0010	0.0010	1,300
03 Mar 2008	0.0010	0.0010	0.0010	0.0010	300
22 Feb 2008	0.0010	0.0010	0.0010	0.0010	5,000
20 Feb 2008	0.0010	0.0010	0.0010	0.0010	200
05 Feb 2008	0.0010	0.0010	0.0010	0.0010	2,500
30 Jan 2008	0.0010	0.0010	0.0010	0.0010	25,000
29 Jan 2008	0.0020	0.0020	0.0010	0.0010	28,700
15 Jan 2008	0.0020	0.0025	0.0020	0.0025	110,000
24 Dec 2007	0.0020	0.0020	0.0020	0.0020	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: