Stock Quote and Chart for Magnitude Info Sys [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGY

Magnitude Info Sys [OTCBB]

15 May 2008 00:00

LAST: 0.0210	CHANGE: 0.0035	OPEN: 0.0180	HIGH: 0.0210	ASK:	VOLUME: 220,000
LAST: 0.0210	CHANGE(%): 20.00%	PREV: 0.0175	LOW: 0.0180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0180	0.0210	0.0180	0.0210	220,000
14 May 2008	0.0170	0.0175	0.0170	0.0175	2,000
13 May 2008	0.0180	0.0185	0.0170	0.0170	1,003,600
12 May 2008	0.0180	0.0180	0.0180	0.0180	145,000
09 May 2008	0.0210	0.0210	0.0200	0.0200	171,700
08 May 2008	0.0195	0.0210	0.0195	0.0200	170,000
07 May 2008	0.0175	0.0175	0.0175	0.0175	20,300
06 May 2008	0.0175	0.0200	0.0175	0.0200	16,000
05 May 2008	0.0175	0.0175	0.0175	0.0175	25,000
02 May 2008	0.0180	0.0180	0.0175	0.0175	33,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: