Stock Quote and Chart for MAGNA LAB INC A NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGAA

MAGNA LAB INC A NEW [OTCBB]

05 May 2008 00:00

LAST: 0.0800	CHANGE: -0.0200	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 100
LAST: 0.0800	CHANGE(%): -20.00%	PREV: 0.1000	LOW: 0.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0800	0.0800	0.0800	0.0800	100
01 May 2008	0.1000	0.1000	0.1000	0.1000	16,300
28 Apr 2008	0.1000	0.1000	0.1000	0.1000	5,000
12 Mar 2008	0.1500	0.1500	0.1500	0.1500	1,700
26 Feb 2008	0.1500	0.1500	0.1500	0.1500	100
05 Feb 2008	0.1700	0.1700	0.1500	0.1500	700
01 Feb 2008	0.1500	0.1500	0.1500	0.1500	300
31 Jan 2008	0.1510	0.1510	0.1510	0.1510	100
22 Jan 2008	0.1510	0.1510	0.1510	0.1510	300
18 Jan 2008	0.1700	0.1700	0.1700	0.1700	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: