Stock Quote and Chart for MARION ENERGY LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAEJF

MARION ENERGY LTD [OTCBB]

13 May 2008 00:00

LAST: 0.7450	CHANGE: 0.1150	OPEN: 0.7450	HIGH: 0.7450	ASK:	VOLUME: 5,000
LAST: 0.7450	CHANGE(%): 18.25%	PREV: 0.6300	LOW: 0.7450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.7450	0.7450	0.7450	0.7450	5,000
02 May 2008	0.6300	0.6300	0.5850	0.6300	27,500
01 May 2008	0.6500	0.6500	0.6500	0.6500	2,000
29 Apr 2008	0.7050	0.7200	0.7050	0.7050	49,000
21 Apr 2008	0.7550	0.7550	0.7550	0.7550	10,000
17 Apr 2008	0.8000	0.8000	0.8000	0.8000	75,000
16 Apr 2008	0.8000	0.8000	0.8000	0.8000	15,000
04 Apr 2008	0.7500	0.7500	0.7500	0.7500	10,000
03 Apr 2008	0.7800	0.7800	0.7800	0.7800	2,500
25 Mar 2008	0.8000	0.8000	0.8000	0.8000	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: