MAEIMade In America Entm03/18/10 11:45
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2,499
CHANGE(%):
66.67		PREV:
0.0003		LOW:
0.0005		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.00050.00050.00050.00052,4990
03/16/100.00030.00030.00030.0003250,0000
03/15/100.00050.00050.00020.00031,539,4000
03/12/100.00020.00060.00020.000611,157,9000
03/11/100.00040.00080.00020.000221,225,0000
03/10/100.00040.00040.00030.00041,675,0000
03/09/100.00040.00100.00030.000312,640,5000
03/08/100.00030.00030.00030.000300
03/05/100.00030.00030.00030.00031,025,0000
03/04/100.00050.00060.00050.0005605,0000
03/03/100.00040.00080.00040.000510,710,0000
03/02/100.00050.00050.00040.0004510,0000
03/01/100.00140.00140.00020.000427,721,0000
02/26/100.00040.00200.00040.00204,552,9000
02/25/100.00040.00040.00040.0004120,0000
02/24/100.00020.00020.00020.00023,360,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist