Stock Quote and Chart for HELENA RESOURCES LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACQF

HELENA RESOURCES LTD [OTCBB]

06 May 2008 00:00

LAST: 0.1745	CHANGE: -0.0505	OPEN: 0.1745	HIGH: 0.1745	ASK:	VOLUME: 100
LAST: 0.1745	CHANGE(%): -22.44%	PREV: 0.2250	LOW: 0.1745	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.1745	0.1745	0.1745	0.1745	100
10 Jan 2008	0.2250	0.2250	0.2250	0.2250	100
07 Dec 2007	0.2300	0.2300	0.2300	0.2300	400
06 Dec 2007	0.2300	0.2300	0.2300	0.2300	0
05 Dec 2007	0.2300	0.2300	0.2300	0.2300	800
04 Dec 2007	0.2092	0.2092	0.2092	0.2092	0
03 Dec 2007	0.2092	0.2092	0.2092	0.2092	0
30 Nov 2007	0.2092	0.2092	0.2092	0.2092	0
29 Nov 2007	0.2092	0.2092	0.2092	0.2092	0
28 Nov 2007	0.2092	0.2092	0.2092	0.2092	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: