Stock Quote and Chart for Macrochem Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACM

Macrochem Corp [OTCBB]

16 May 2008 00:00

LAST: 0.2300	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 700
LAST: 0.2300	CHANGE(%): 0.00%	PREV: 0.2300	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2300	0.2300	0.2300	0.2300	700
15 May 2008	0.2300	0.2300	0.2300	0.2300	200
13 May 2008	0.2300	0.2300	0.2300	0.2300	300
07 May 2008	0.3000	0.3000	0.2400	0.3000	5,500
06 May 2008	0.3000	0.3000	0.3000	0.3000	27,000
02 May 2008	0.3000	0.3000	0.2600	0.2600	2,700
01 May 2008	0.2500	0.3000	0.2500	0.3000	9,200
29 Apr 2008	0.2800	0.2800	0.2800	0.2800	1,000
28 Apr 2008	0.2500	0.2800	0.2100	0.2800	45,600
25 Apr 2008	0.2500	0.2900	0.2500	0.2900	15,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: