Historical Prices for OTCBB, MABAA - American Biogenetic Sciences Inc Cl A

MABAA

American Bioge Sc A

03/11/10 17:43

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 4,125
LAST: 0.0019	CHANGE(%): 9.52	PREV: 0.0021	LOW: 0.0019	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.0021	0.0021	0.0019	0.0019	4,100
03/10/10	0.0021	0.0021	0.0021	0.0021	0
03/09/10	0.0021	0.0021	0.0021	0.0021	6,500
03/08/10	0.0021	0.0021	0.0021	0.0021	300
03/05/10	0.0030	0.0030	0.0030	0.0030	150,000
03/04/10	0.0015	0.0015	0.0015	0.0015	12,600
03/03/10	0.0015	0.0015	0.0015	0.0015	3,900
03/02/10	0.0015	0.0015	0.0015	0.0015	0
03/01/10	0.0015	0.0015	0.0015	0.0015	0
02/26/10	0.0013	0.0015	0.0013	0.0015	55,400
02/25/10	0.0013	0.0013	0.0013	0.0013	1,500
02/24/10	0.0013	0.0013	0.0013	0.0013	500
02/23/10	0.0013	0.0013	0.0013	0.0013	2,300
02/22/10	0.0013	0.0013	0.0013	0.0013	100
02/19/10	0.0013	0.0013	0.0013	0.0013	0
02/18/10	0.0013	0.0013	0.0013	0.0013	3,700
02/17/10	0.0014	0.0014	0.0010	0.0013	25,300
02/16/10	0.0015	0.0015	0.0015	0.0015	100
02/15/10	0.0015	0.0015	0.0015	0.0015	0
02/12/10	0.0015	0.0015	0.0015	0.0015	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist