Stock Quote and Chart for Magindustries Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAAFF

Magindustries Cp [OTCBB]

16 May 2008 00:00

LAST: 2.8208	CHANGE: -1.5908	OPEN: 2.8208	HIGH: 2.8320	ASK:	VOLUME: 85,400
LAST: 2.8208	CHANGE(%): -56.39%	PREV: 2.8208	LOW: 2.7880	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Mar 2125	1.2300	1.2300	1.2300	1.2300	1,400
16 May 2008	2.8208	2.8320	2.7880	2.8208	85,400
15 May 2008	2.7597	2.7797	2.7207	2.7597	65,100
14 May 2008	2.7388	2.7900	2.7120	2.7388	88,900
13 May 2008	2.7531	2.8082	2.7326	2.7531	84,700
12 May 2008	2.7786	2.8209	2.6540	2.7786	47,300
09 May 2008	2.7355	2.7450	2.6505	2.7355	52,500
08 May 2008	2.6555	2.7297	2.6000	2.6555	123,200
07 May 2008	2.6910	2.8039	2.6814	2.6910	69,800
06 May 2008	2.8032	2.8822	2.8000	2.8032	83,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: