MAAFFMagindustries Corp03/16/10 17:21
LAST:

 0.4735		CHANGE:
 0.01		OPEN:
0.4735		HIGH:
0.4735		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.78		PREV:
0.4607		LOW:
0.4735		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.47350.47350.47350.47355,0000
03/15/100.41400.46070.41400.460710,0000
03/12/100.46700.46700.46210.46218,6000
03/11/100.45050.45050.45050.450500
03/10/100.45400.45400.45050.4505115,0000
03/09/100.41870.41870.41870.41871,0000
03/08/100.41800.41800.41800.41802,0000
03/05/100.41900.41900.41900.419035,9000
03/04/100.36700.41000.36700.410046,7000
03/03/100.39800.39800.39800.39802000
03/02/100.40180.40670.40180.40671,6000
03/01/100.39660.39660.39660.39662,0000
02/26/100.39500.39500.39500.39505000
02/25/100.40400.40400.40400.404000
02/24/100.38800.40400.38800.404013,0000
02/23/100.40210.40300.39000.390051,0000
02/22/100.41310.41310.40300.403017,0000
02/19/100.44200.44200.43880.438812,5000
02/18/100.38500.40770.38500.407710,3000
02/17/100.39850.39850.39850.398500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist