Stock Quote and Chart for LIGNOL ENERGY CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LECFF

LIGNOL ENERGY CORP [OTCBB]

29 Apr 2008 00:00

LAST: 0.7040	CHANGE: -0.0260	OPEN: 0.7070	HIGH: 0.7070	ASK:	VOLUME: 500
LAST: 0.7040	CHANGE(%): -3.56%	PREV: 0.7300	LOW: 0.7040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.7070	0.7070	0.7040	0.7040	500
22 Apr 2008	0.7300	0.7300	0.7300	0.7300	5,500
21 Apr 2008	0.7525	0.7525	0.7525	0.7525	5,000
14 Apr 2008	0.7974	0.7974	0.7974	0.7974	1,000
02 Apr 2008	0.7447	0.7743	0.7447	0.7743	600
01 Apr 2008	0.7550	0.7550	0.7550	0.7550	3,000
28 Mar 2008	0.8695	0.8695	0.8690	0.8690	3,000
25 Mar 2008	0.8200	0.8200	0.8200	0.8200	3,000
20 Mar 2008	0.8345	0.8375	0.8345	0.8375	500
18 Mar 2008	0.9010	0.9010	0.9010	0.9010	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: