Stock Quote and Chart for LUDVIK CAPITAL INC. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDVK

LUDVIK CAPITAL INC. [OTCBB]

12 May 2008 00:00

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.4000	ASK:	VOLUME: 400
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3500	0.4000	0.3500	0.4000	400
09 May 2008	0.0500	0.4000	0.0500	0.4000	200
07 May 2008	0.0500	0.4000	0.0500	0.4000	200
02 May 2008	0.4000	0.4000	0.4000	0.4000	1,000
30 Apr 2008	0.4000	0.4000	0.4000	0.4000	100
29 Apr 2008	0.4000	0.4000	0.4000	0.4000	100
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	100
07 Apr 2008	0.0400	0.4000	0.0400	0.4000	600
17 Mar 2008	0.4000	0.4000	0.0400	0.4000	300
27 Feb 2008	0.0550	0.4000	0.0200	0.4000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: