Stock Quote and Chart for Leisure Direct [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDTI

Leisure Direct [OTCBB]

16 May 2008 00:00

LAST: 0.0390	CHANGE: 0.0100	OPEN: 0.0300	HIGH: 0.0390	ASK:	VOLUME: 43,400
LAST: 0.0390	CHANGE(%): 34.48%	PREV: 0.0290	LOW: 0.0220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0300	0.0390	0.0220	0.0390	43,400
15 May 2008	0.0290	0.0290	0.0290	0.0290	10,000
13 May 2008	0.0390	0.0390	0.0200	0.0200	62,500
12 May 2008	0.0200	0.0390	0.0200	0.0390	2,100
09 May 2008	0.0200	0.0390	0.0200	0.0390	1,100
07 May 2008	0.0290	0.0400	0.0290	0.0390	36,000
06 May 2008	0.0150	0.0290	0.0150	0.0290	10,100
30 Apr 2008	0.0110	0.0330	0.0110	0.0330	4,600
29 Apr 2008	0.0200	0.0300	0.0200	0.0300	3,600
22 Apr 2008	0.0400	0.0400	0.0400	0.0400	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: