Stock Quote and Chart for Landstar Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDSR

Landstar Inc [OTCBB]

16 May 2008 00:00

LAST: 0.0010	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 2,000
LAST: 0.0010	CHANGE(%): 0.00%	PREV: 0.0010	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0010	0.0010	0.0010	0.0010	2,000
15 May 2008	0.0010	0.0010	0.0010	0.0010	3,800
02 May 2008	0.0010	0.0010	0.0010	0.0010	10,000
29 Apr 2008	0.0010	0.0010	0.0010	0.0010	60,000
22 Apr 2008	0.0010	0.0010	0.0010	0.0010	60,000
21 Apr 2008	0.0010	0.0010	0.0010	0.0010	1,500
15 Apr 2008	0.0010	0.0010	0.0010	0.0010	2,100
31 Mar 2008	0.0010	0.0010	0.0010	0.0010	10,000
07 Mar 2008	0.0010	0.0010	0.0010	0.0010	2,300
25 Feb 2008	0.0010	0.0010	0.0010	0.0010	120,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: