Stock Quote and Chart for Leadingside Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDSD

Leadingside Inc [OTCBB]

16 May 2008 00:00

LAST: 0.0090	CHANGE: -0.0010	OPEN: 0.0090	HIGH: 0.0090	ASK:	VOLUME: 5,200
LAST: 0.0090	CHANGE(%): -10.00%	PREV: 0.0100	LOW: 0.0090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0090	0.0090	0.0090	0.0090	5,200
15 May 2008	0.0080	0.0100	0.0080	0.0100	37,500
14 May 2008	0.0090	0.0100	0.0080	0.0100	124,100
13 May 2008	0.0100	0.0100	0.0100	0.0100	105,000
09 May 2008	0.0070	0.0100	0.0070	0.0100	175,200
08 May 2008	0.0090	0.0095	0.0070	0.0090	88,200
07 May 2008	0.0100	0.0150	0.0095	0.0095	758,500
06 May 2008	0.0080	0.0080	0.0080	0.0080	21,900
05 May 2008	0.0080	0.0080	0.0080	0.0080	335,000
02 May 2008	0.0100	0.0100	0.0080	0.0080	681,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: