Stock Quote and Chart for Lidco Group Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDRUF

Lidco Group Ltd [OTCBB]

12 May 2008 00:00

LAST: 0.2500	CHANGE: -0.0200	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 50,000
LAST: 0.2500	CHANGE(%): -7.40%	PREV: 0.2700	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2500	0.2500	0.2500	0.2500	50,000
29 Apr 2008	0.2700	0.2700	0.2700	0.2700	50,000
20 Mar 2008	0.1100	0.1100	0.1100	0.1100	1,200
19 Mar 2008	0.1300	0.1300	0.1300	0.1300	10,000
13 Feb 2008	0.1500	0.1500	0.1500	0.1500	40,000
12 Feb 2008	0.1469	0.1469	0.1469	0.1469	100,000
05 Feb 2008	0.1473	0.1473	0.1473	0.1473	50,000
14 Dec 2007	0.2100	0.2100	0.2100	0.2100	0
13 Dec 2007	0.2100	0.2100	0.2100	0.2100	0
12 Dec 2007	0.2100	0.2100	0.2100	0.2100	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: