Stock Quote and Chart for LONDON & PACIFIC HEA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDPH

LONDON & PACIFIC HEA [OTCBB]

07 May 2008 00:00

LAST: 0.0450	CHANGE: 0.0000	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 30,500
LAST: 0.0450	CHANGE(%): 0.00%	PREV: 0.0450	LOW: 0.0450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0450	0.0450	0.0450	0.0450	30,500
23 Apr 2008	0.0450	0.0450	0.0450	0.0450	2,000
14 Apr 2008	0.0450	0.0650	0.0450	0.0650	8,400
10 Apr 2008	0.0700	0.0700	0.0700	0.0700	5,000
09 Apr 2008	0.0550	0.0550	0.0450	0.0450	26,200
07 Apr 2008	0.0500	0.0500	0.0500	0.0500	31,000
25 Mar 2008	0.0600	0.0600	0.0500	0.0600	10,000
17 Mar 2008	0.0500	0.0500	0.0500	0.0500	9,400
07 Mar 2008	0.0500	0.0500	0.0500	0.0500	40,000
26 Feb 2008	0.0550	0.0550	0.0550	0.0550	28,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: