Stock Quote and Chart for Landmark Cmmty Bk Pa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDKC

Landmark Cmmty Bk Pa [OTCBB]

17 Apr 2008 00:00

LAST: 10.500	CHANGE: 0.000	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 2,800
LAST: 10.500	CHANGE(%): 0.00%	PREV: 10.500	LOW: 10.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	10.500	10.500	10.500	10.500	2,800
14 Apr 2008	10.300	10.500	10.300	10.500	1,200
08 Apr 2008	9.750	10.250	9.500	10.250	3,500
19 Mar 2008	9.800	10.000	9.800	10.000	400
23 Jan 2008	9.500	9.500	9.500	9.500	1,500
17 Jan 2008	9.000	9.500	8.000	9.500	3,500
08 Jan 2008	10.100	10.100	10.080	10.080	5,000
04 Jan 2008	10.100	10.100	10.100	10.100	200
14 Dec 2007	9.500	9.500	9.500	9.500	0
13 Dec 2007	9.500	9.500	9.500	9.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: