LDISLeadis Technology Inc.03/15/10 17:27
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.17000.17000.17000.17004,0000
03/12/100.17500.17500.17000.170050,4000
03/11/100.17000.17000.17000.17002,8000
03/10/100.17200.17200.17000.172077,8000
03/09/100.17200.17200.17200.17204,9000
03/08/100.17100.17500.17100.17103,6000
03/05/100.17500.17500.17500.175000
03/04/100.17500.17500.17500.175062,5000
03/03/100.17500.17500.17500.17507,6000
03/02/100.17700.17700.17500.175067,6000
03/01/100.17700.17700.17700.177000
02/26/100.17600.17700.17600.17708,5000
02/25/100.17700.17700.17700.177000
02/24/100.18000.18000.17700.177043,0000
02/23/100.18000.18000.18000.180011,0000
02/22/100.17600.18000.17600.18004,5000
02/19/100.17600.17600.17600.17604,8000
02/18/100.17600.17600.17600.176017,7000
02/17/100.18000.18000.18000.180015,0000
02/16/100.18000.18000.18000.18002,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist