Stock Quote and Chart for LANDDRILL INTL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDIFF

LANDDRILL INTL INC [OTCBB]

01 May 2008 00:00

LAST: 0.3150	CHANGE: 0.0384	OPEN: 0.3150	HIGH: 0.3150	ASK:	VOLUME: 4,000
LAST: 0.3150	CHANGE(%): 13.88%	PREV: 0.2766	LOW: 0.3150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.3150	0.3150	0.3150	0.3150	4,000
31 Dec 2007	0.2766	0.2766	0.2766	0.2766	400
26 Oct 2007	0.2880	0.2880	0.2880	0.2880	0
25 Oct 2007	0.2880	0.2880	0.2880	0.2880	0
24 Oct 2007	0.2880	0.2880	0.2880	0.2880	5,000
23 Oct 2007	0.3020	0.3020	0.3020	0.3020	0
22 Oct 2007	0.3020	0.3020	0.3020	0.3020	0
19 Oct 2007	0.3020	0.3020	0.3020	0.3020	0
18 Oct 2007	0.3020	0.3020	0.3020	0.3020	0
17 Oct 2007	0.3020	0.3020	0.3020	0.3020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: