Stock Quote and Chart for LADBROKES PLC ORD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDBKF

LADBROKES PLC ORD [OTCBB]

16 May 2008 00:00

LAST: 6.0000	CHANGE: 0.0500	OPEN: 6.0000	HIGH: 6.0500	ASK:	VOLUME: 4,000
LAST: 6.0000	CHANGE(%): 0.84%	PREV: 5.9500	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.0000	6.0500	6.0000	6.0000	4,000
13 May 2008	5.9500	5.9500	5.9500	5.9500	500
21 Apr 2008	6.5000	6.5000	6.5000	6.5000	3,700
18 Apr 2008	6.7042	6.7042	6.7042	6.7042	900
17 Apr 2008	6.4500	6.4500	6.4500	6.4500	500
16 Apr 2008	6.4497	6.4497	6.4497	6.4497	4,000
14 Apr 2008	6.2000	6.2000	6.2000	6.2000	1,200
19 Mar 2008	5.6600	5.6600	5.6500	5.6600	16,000
17 Mar 2008	5.3800	5.3800	5.3800	5.3800	500
14 Mar 2008	5.7000	5.7000	5.7000	5.7000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: