Stock Quote and Chart for Le Chateau Inc Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCUAF

Le Chateau Inc Class A [OTCBB]

04 Apr 2008 00:00

LAST: 13.490	CHANGE: 34.490	OPEN: 13.490	HIGH: 13.490	ASK:	VOLUME: 300
LAST: 13.490	CHANGE(%): 255.67%	PREV: 13.490	LOW: 13.490	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2027	47.980	47.980	47.980	47.980	1,000
04 Apr 2008	13.490	13.490	13.490	13.490	300
22 Feb 2008	12.560	12.560	12.560	12.560	200
11 Jan 2008	13.300	13.300	13.300	13.300	500
21 Dec 2007	14.314	14.325	14.314	14.314	200
20 Dec 2007	14.119	14.119	14.119	14.119	200
21 Sep 2007	13.250	13.250	13.250	13.250	0
20 Sep 2007	13.250	13.250	13.250	13.250	0
19 Sep 2007	13.250	13.250	13.250	13.250	0
18 Sep 2007	13.250	13.420	13.250	13.250	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: