Historical Prices for OTCBB, LCRE

LCRE

Lecere Corporation

03/18/10 17:20

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 950,000
LAST: 0.0001	CHANGE(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0001	0.0001	0.0001	0.0001	950,000
03/17/10	0.0001	0.0001	0.0001	0.0001	250,000
03/16/10	0.0001	0.0001	0.0001	0.0001	16,500,000
03/15/10	0.0001	0.0001	0.0001	0.0001	500,000
03/12/10	0.0001	0.0001	0.0001	0.0001	32,299,900
03/11/10	0.0001	0.0001	0.0001	0.0001	13,510,000
03/10/10	0.0001	0.0001	0.0001	0.0001	6,281,600
03/09/10	0.0001	0.0001	0.0001	0.0001	32,180,000
03/08/10	0.0001	0.0001	0.0001	0.0001	28,600,000
03/05/10	0.0002	0.0002	0.0001	0.0001	94,340,000
03/04/10	0.0001	0.0002	0.0001	0.0001	24,600,000
03/03/10	0.0002	0.0002	0.0001	0.0002	31,686,700
03/02/10	0.0001	0.0002	0.0001	0.0001	12,433,000
03/01/10	0.0001	0.0002	0.0001	0.0001	331,397,000
02/26/10	0.0001	0.0001	0.0001	0.0001	0
02/25/10	0.0001	0.0001	0.0001	0.0001	1,000,000
02/24/10	0.0001	0.0001	0.0001	0.0001	4,400,000
02/23/10	0.0001	0.0001	0.0001	0.0001	0
02/22/10	0.0001	0.0001	0.0001	0.0001	9,050,100
02/19/10	0.0001	0.0001	0.0001	0.0001	37,000,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist