Stock Quote and Chart for LOTTA COAL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCOL

LOTTA COAL INC [OTCBB]

06 May 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 2,000
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0500	0.0500	0.0500	0.0500	2,000
28 Apr 2008	0.0500	0.0500	0.0500	0.0500	1,500
24 Apr 2008	0.0425	0.0500	0.0420	0.0500	30,000
23 Apr 2008	0.0600	0.0600	0.0500	0.0530	136,100
22 Apr 2008	0.0480	0.0630	0.0480	0.0600	52,000
18 Apr 2008	0.0350	0.0630	0.0350	0.0500	333,600
17 Apr 2008	0.0500	0.0500	0.0350	0.0350	140,100
16 Apr 2008	0.0400	0.0400	0.0400	0.0400	12,200
15 Apr 2008	0.0500	0.0500	0.0500	0.0500	2,000
14 Apr 2008	0.0500	0.0500	0.0350	0.0500	3,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: