Stock Quote and Chart for Lcnb Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCNB

Lcnb Corporation [OTCBB]

16 May 2008 00:00

LAST: 12.500	CHANGE: 1.100	OPEN: 12.500	HIGH: 12.500	ASK:	VOLUME: 200
LAST: 12.500	CHANGE(%): 9.64%	PREV: 11.400	LOW: 12.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.500	12.500	12.500	12.500	200
14 May 2008	11.100	11.400	11.100	11.400	2,100
13 May 2008	11.200	11.200	11.200	11.200	100
12 May 2008	11.100	11.200	11.100	11.200	2,000
09 May 2008	11.000	11.000	11.000	11.000	1,100
08 May 2008	11.100	11.100	10.750	10.950	7,200
07 May 2008	11.750	11.750	11.100	11.750	2,600
06 May 2008	12.250	12.250	11.850	12.000	14,700
30 Apr 2008	12.450	12.750	12.250	12.750	2,000
29 Apr 2008	12.300	12.750	12.250	12.500	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: