Stock Quote and Chart for Lion Capital Hldgs [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCHL

Lion Capital Hldgs [OTCBB]

14 May 2008 00:00

LAST: 0.0800	CHANGE: 0.0200	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 1,000
LAST: 0.0800	CHANGE(%): 33.33%	PREV: 0.0600	LOW: 0.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0800	0.0800	0.0800	0.0800	1,000
13 May 2008	0.0600	0.0600	0.0600	0.0600	29,200
05 May 2008	0.0700	0.0700	0.0700	0.0700	5,200
28 Apr 2008	0.0800	0.0800	0.0700	0.0700	18,300
07 Apr 2008	0.0800	0.0800	0.0800	0.0800	600
01 Apr 2008	0.1200	0.1200	0.1200	0.1200	200
25 Mar 2008	0.0800	0.0800	0.0800	0.0800	5,000
24 Mar 2008	0.0800	0.0800	0.0800	0.0800	1,000
17 Mar 2008	0.1000	0.1000	0.1000	0.1000	800
11 Mar 2008	0.1050	0.1050	0.1000	0.1000	65,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: