LCANFLeisure Canada Inc [03/12/10 17:32
LAST:

 0.2645		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2753		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
1.38		PREV:
0.2682		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.25000.27530.25000.26459,0000
03/11/100.25700.26820.25700.268211,5000
03/10/100.26820.26820.26820.26821,5000
03/09/100.24890.25840.23850.258425,2000
03/08/100.26250.26250.26250.262500
03/05/100.25200.26250.25200.262510,4000
03/04/100.27720.27720.27720.277200
03/03/100.27720.27720.27720.27724,0000
03/02/100.24180.28080.24180.265820,7000
03/01/100.26800.27500.26800.27501,9000
02/26/100.25110.25110.25110.251100
02/25/100.25110.25110.25110.251100
02/24/100.25080.25140.25070.2511101,0000
02/23/100.28000.28000.28000.28002,0000
02/16/100.29230.29280.28770.287713,5000
02/15/100.29000.29000.29000.290000
02/12/100.29000.29000.29000.290000
02/11/100.29000.29000.29000.290020,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist