Stock Quote and Chart for Leisure Can Inc F [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCANF

Leisure Can Inc F [OTCBB]

02 May 2008 00:00

LAST: 0.3570	CHANGE: 0.0509	OPEN: 0.3570	HIGH: 0.3570	ASK:	VOLUME: 66,000
LAST: 0.3570	CHANGE(%): 16.62%	PREV: 0.3061	LOW: 0.3470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.3570	0.3570	0.3470	0.3570	66,000
29 Apr 2008	0.3061	0.3406	0.3061	0.3061	2,000
18 Apr 2008	0.2980	0.3550	0.2980	0.2980	1,300
15 Apr 2008	0.3240	0.3550	0.3240	0.3240	15,600
14 Apr 2008	0.3550	0.3550	0.3550	0.3550	2,800
11 Apr 2008	0.3200	0.3200	0.2934	0.3200	4,900
07 Apr 2008	0.3219	0.3219	0.3219	0.3219	6,000
01 Apr 2008	0.3300	0.3300	0.3285	0.3300	25,000
31 Mar 2008	0.3170	0.3170	0.3170	0.3170	3,000
28 Mar 2008	0.2800	0.2800	0.2800	0.2800	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: