Stock Quote and Chart for LEVERAGED CAP HLDG A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCAAF

LEVERAGED CAP HLDG A [OTCBB]

09 Apr 2008 00:00

LAST: 260.00	CHANGE: -16.00	OPEN: 260.00	HIGH: 260.00	ASK:	VOLUME: 100
LAST: 260.00	CHANGE(%): -5.79%	PREV: 276.00	LOW: 260.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	260.00	260.00	260.00	260.00	100
09 Nov 2007	276.00	276.00	276.00	276.00	0
08 Nov 2007	276.00	276.00	276.00	276.00	300
07 Nov 2007	270.32	270.32	270.32	270.32	0
06 Nov 2007	270.32	270.32	270.32	270.32	0
05 Nov 2007	270.32	270.32	270.32	270.32	0
02 Nov 2007	270.32	270.32	270.32	270.32	0
01 Nov 2007	270.32	270.32	270.32	270.32	0
31 Oct 2007	270.32	270.32	270.32	270.32	0
30 Oct 2007	270.32	270.32	270.32	270.32	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: