Stock Quote and Chart for Liberty International Spons Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBYIY

Liberty International Spons Adr [OTCBB]

13 May 2008 00:00

LAST: 17.650	CHANGE: -1.400	OPEN: 17.650	HIGH: 17.650	ASK:	VOLUME: 2,100
LAST: 17.650	CHANGE(%): -7.34%	PREV: 19.050	LOW: 17.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	17.650	17.650	17.650	17.650	2,100
06 May 2008	19.050	19.050	19.050	19.050	1,100
05 May 2008	19.500	19.500	19.500	19.500	400
28 Apr 2008	20.030	20.100	20.030	20.030	3,600
03 Apr 2008	20.200	20.200	20.200	20.200	200
01 Apr 2008	20.550	20.750	20.500	20.550	5,700
27 Mar 2008	19.450	19.950	19.450	19.450	600
26 Mar 2008	19.150	19.150	19.150	19.150	1,800
11 Mar 2008	19.750	19.750	19.750	19.750	100
07 Mar 2008	20.300	20.300	20.300	20.300	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: