Stock Quote and Chart for Liberty Plc Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBYIF

Liberty Plc Ord [OTCBB]

07 May 2008 00:00

LAST: 18.493	CHANGE: -3.659	OPEN: 18.493	HIGH: 18.493	ASK:	VOLUME: 2,600
LAST: 18.493	CHANGE(%): -16.51%	PREV: 22.152	LOW: 18.493	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	18.493	18.493	18.493	18.493	2,600
16 Oct 2007	22.152	22.152	22.152	22.152	800
06 Jul 2007	22.808	22.808	22.808	22.808	0
05 Jul 2007	22.808	22.808	22.808	22.808	0
04 Jul 2007	22.808	22.808	22.808	22.808	0
03 Jul 2007	22.808	22.808	22.808	22.808	200
25 May 2007	23.500	23.700	23.500	23.500	1,600
02 Mar 2007	24.822	24.822	24.822	24.822	0
01 Mar 2007	24.822	24.822	24.822	24.822	200
29 Jan 2007	25.500	25.500	25.500	25.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: