Stock Quote and Chart for Labwire Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBWR

Labwire Inc [OTCBB]

16 May 2008 00:00

LAST: 0.1350	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 67,100
LAST: 0.1350	CHANGE(%): 0.00%	PREV: 0.1350	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1400	0.1400	0.1000	0.1350	67,100
15 May 2008	0.1200	0.1350	0.1000	0.1350	2,900
14 May 2008	0.1250	0.1400	0.1000	0.1350	21,900
13 May 2008	0.1000	0.1450	0.1000	0.1450	150,900
09 May 2008	0.1450	0.1450	0.1350	0.1450	11,200
08 May 2008	0.1450	0.1450	0.1000	0.1450	8,900
06 May 2008	0.1000	0.1400	0.0800	0.1350	327,700
05 May 2008	0.1650	0.1650	0.1000	0.1100	28,600
02 May 2008	0.1200	0.1200	0.1150	0.1150	92,600
01 May 2008	0.1250	0.1250	0.1200	0.1250	5,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: