Historical Prices for OTCBB, LBTF - LE BON TABLE BRAND F

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

LBTF

Le Bon Table Brand

03/18/2010

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0080	ASK: 0.0000	VOLUME: 1,841,300
LAST: 0.0075	CHANGE(%): 50.00	PREV: 0.0050	LOW: 0.0060	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0060	0.0080	0.0060	0.0075	1,841,300
03/17/10	0.0050	0.0050	0.0050	0.0050	27,500
03/16/10	0.0050	0.0050	0.0050	0.0050	25,000
03/10/10	0.0075	0.0075	0.0075	0.0075	25,000
02/23/10	0.0040	0.0040	0.0015	0.0025	582,900
02/22/10	0.0040	0.0040	0.0040	0.0040	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.