Stock Quote and Chart for Labrador Iron Ore [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBRYF

Labrador Iron Ore [OTCBB]

16 May 2008 00:00

LAST: 59.845	CHANGE: 0.980	OPEN: 59.845	HIGH: 59.845	ASK:	VOLUME: 200
LAST: 59.845	CHANGE(%): 1.66%	PREV: 58.865	LOW: 59.845	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	59.845	59.845	59.845	59.845	200
14 May 2008	58.865	58.865	58.865	58.865	100
12 May 2008	59.132	60.006	59.132	59.132	600
09 May 2008	59.665	60.393	59.665	59.665	400
30 Apr 2008	52.770	52.770	52.770	52.770	200
28 Apr 2008	54.323	54.323	54.323	54.323	100
25 Apr 2008	54.267	54.267	54.267	54.267	100
24 Apr 2008	54.390	54.698	54.387	54.390	700
21 Apr 2008	58.130	59.108	58.130	58.130	300
17 Apr 2008	56.949	56.969	56.949	56.949	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: