Stock Quote and Chart for Lbo Capital Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBOC

Lbo Capital Cp [OTCBB]

06 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 17,000
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.1700	0.1700	0.1450	0.1500	17,000
05 May 2008	0.1400	0.2000	0.0500	0.1500	23,500
02 May 2008	0.1000	0.1700	0.0500	0.0500	24,700
01 May 2008	0.1400	0.1400	0.1400	0.1400	3,000
30 Apr 2008	0.1200	0.1500	0.1200	0.1500	7,100
28 Apr 2008	0.1400	0.1400	0.1400	0.1400	5,000
24 Apr 2008	0.1400	0.1400	0.1400	0.1400	2,000
22 Apr 2008	0.2000	0.2000	0.1500	0.1500	39,700
21 Apr 2008	0.2500	0.2500	0.1000	0.1000	32,200
18 Apr 2008	0.2200	0.2200	0.2200	0.2200	5,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: