Stock Quote and Chart for LEHMAN BROS PFD J [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBHJP

LEHMAN BROS PFD J [OTCBB]

15 Feb 2008 00:00

LAST: 25.050	CHANGE: -0.150	OPEN: 25.200	HIGH: 25.970	ASK:	VOLUME: 695,700
LAST: 25.050	CHANGE(%): -0.59%	PREV: 25.200	LOW: 24.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Feb 2008	25.200	25.970	24.850	25.050	695,700
14 Feb 2008	24.950	25.450	24.130	25.200	1,727,400
13 Feb 2008	25.150	25.550	24.900	25.550	1,615,200
12 Feb 2008	25.150	26.150	24.900	25.050	3,376,900
11 Feb 2008	25.200	25.500	24.900	24.990	1,701,500
08 Feb 2008	25.170	25.500	25.000	25.170	2,783,900
07 Feb 2008	25.450	26.290	25.040	25.130	6,012,900
06 Feb 2008	25.450	25.850	25.200	25.300	4,571,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: