Stock Quote and Chart for LIBERTY MINERALS EXP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBEFF

LIBERTY MINERALS EXP [OTCBB]

16 May 2008 00:00

LAST: 0.7786	CHANGE: 0.0246	OPEN: 0.7786	HIGH: 0.7786	ASK:	VOLUME: 5,000
LAST: 0.7786	CHANGE(%): 3.26%	PREV: 0.7540	LOW: 0.7786	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.7786	0.7786	0.7786	0.7786	5,000
15 May 2008	0.7540	0.7540	0.7540	0.7540	500
13 May 2008	0.8111	0.8214	0.8111	0.8111	2,600
09 May 2008	0.8191	0.8191	0.8191	0.8191	1,500
06 May 2008	0.8550	0.8550	0.8550	0.8550	5,000
05 May 2008	0.7938	0.7938	0.7938	0.7938	2,000
02 May 2008	0.8115	0.8115	0.8115	0.8115	7,200
30 Apr 2008	0.7720	0.7900	0.7679	0.7720	31,900
29 Apr 2008	0.7700	0.7700	0.7700	0.7700	10,000
17 Apr 2008	0.8259	0.8600	0.8259	0.8259	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: