Historical Prices for OTCBB, LBAS - SPRINGBANK RESOURCES

LBAS

Location Based Techs

03/19/10 17:20

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3500	ASK: 0.0000	VOLUME: 95,013
LAST: 0.3300	CHANGE(%): 3.13	PREV: 0.3200	LOW: 0.3000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3300	0.3500	0.3000	0.3300	95,000
03/18/10	0.3100	0.3250	0.3000	0.3200	157,000
03/17/10	0.3400	0.3400	0.3150	0.3150	309,700
03/16/10	0.3300	0.3390	0.3100	0.3300	82,100
03/15/10	0.3440	0.3440	0.3200	0.3400	85,200
03/12/10	0.3300	0.3540	0.3200	0.3400	51,500
03/11/10	0.3500	0.3690	0.3200	0.3500	83,500
03/10/10	0.3500	0.3500	0.3200	0.3400	112,900
03/09/10	0.4000	0.4000	0.3200	0.3740	111,300
03/08/10	0.3600	0.4200	0.3300	0.3750	163,900
03/05/10	0.3600	0.3900	0.3500	0.3800	60,500
03/04/10	0.3900	0.3900	0.3300	0.3900	115,600
03/03/10	0.3500	0.4000	0.3400	0.3900	80,900
03/02/10	0.3900	0.4300	0.3500	0.3900	73,600
03/01/10	0.4300	0.4300	0.3600	0.4300	150,800
02/26/10	0.4400	0.4400	0.3500	0.4300	52,500
02/25/10	0.3600	0.4300	0.3500	0.4300	23,500
02/24/10	0.4300	0.4300	0.3600	0.3700	191,600
02/23/10	0.4100	0.4300	0.3800	0.4100	107,900
02/22/10	0.4700	0.4700	0.3900	0.4300	115,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist