| LBAS |
SPRINGBANK RESOURCES [OTCBB] |
16 May 2008 00:00 |
LAST:
6.6400 |
CHANGE:
0.7400 |
OPEN:
5.9100
|
HIGH:
6.6500
|
ASK:
|
VOLUME:
169,000
|
CHANGE(%):
12.54%
|
PREV:
5.9000
|
LOW:
5.9000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 5.9100 | 6.6500 | 5.9000 | 6.6400 | 169,000 | | 15 May 2008 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | 53,700 | | 14 May 2008 | 5.8200 | 5.8500 | 5.5100 | 5.7000 | 36,500 | | 13 May 2008 | 5.5000 | 5.8100 | 5.4600 | 5.8100 | 65,000 | | 12 May 2008 | 5.2800 | 5.4500 | 5.2800 | 5.4500 | 80,500 | | 09 May 2008 | 5.2790 | 5.3000 | 5.2700 | 5.2800 | 16,300 | | 08 May 2008 | 5.2300 | 5.2700 | 5.1800 | 5.2700 | 56,900 | | 07 May 2008 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | 66,400 | | 06 May 2008 | 4.8900 | 4.9800 | 4.8500 | 4.9800 | 5,500 | | 05 May 2008 | 4.8000 | 4.9000 | 4.7600 | 4.8900 | 15,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
