Stock Quote and Chart for LBA RLTY FD PFD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBARP

LBA RLTY FD PFD [OTCBB]

14 May 2008 00:00

LAST: 17.500	CHANGE: 0.250	OPEN: 17.500	HIGH: 17.500	ASK:	VOLUME: 2,000
LAST: 17.500	CHANGE(%): 1.44%	PREV: 17.250	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	17.500	17.500	17.500	17.500	2,000
12 May 2008	17.250	17.250	17.250	17.250	800
07 May 2008	17.500	17.500	17.500	17.500	1,000
05 May 2008	17.500	17.500	17.500	17.500	600
24 Apr 2008	17.200	17.200	17.200	17.200	400
11 Apr 2008	17.250	17.250	17.000	17.000	300
10 Apr 2008	17.560	17.560	17.560	17.560	800
03 Apr 2008	18.000	18.000	18.000	18.000	500
26 Mar 2008	19.000	19.000	18.500	18.500	400
24 Mar 2008	17.560	17.560	17.560	17.560	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: