Stock Quote and Chart for LAUD RESOURCES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAUD

LAUD RESOURCES INC [OTCBB]

16 May 2008 00:00

LAST: 1.4000	CHANGE: 0.3300	OPEN: 1.2600	HIGH: 1.4000	ASK:	VOLUME: 7,800
LAST: 1.4000	CHANGE(%): 30.84%	PREV: 1.0700	LOW: 1.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.2600	1.4000	1.2500	1.4000	7,800
15 May 2008	1.1000	1.1000	1.0000	1.0700	47,500
30 Apr 2008	1.1000	1.1000	1.1000	1.1000	1,000
28 Apr 2008	0.9000	1.0000	0.9000	1.0000	10,400
15 Apr 2008	1.0100	1.0500	0.8000	1.0500	3,500
09 Apr 2008	1.0000	1.0000	1.0000	1.0000	5,500
08 Apr 2008	1.0200	1.0200	0.8000	1.0000	25,500
03 Apr 2008	1.0200	1.2000	1.0200	1.2000	1,200
11 Mar 2008	1.2000	1.2000	1.2000	1.2000	600
07 Mar 2008	1.0100	1.0100	0.7100	0.7100	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: