LATNFLatin Amern Minerals03/18/10 17:20
LAST:

 0.2820		CHANGE:
 0.02		OPEN:
0.2710		HIGH:
0.2820		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
5.62		PREV:
0.2670		LOW:
0.2710		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.27100.28200.27100.28206,0000
03/17/100.26700.26700.26700.267000
03/16/100.26700.26700.26700.267000
03/15/100.28950.29000.26700.267016,5000
03/12/100.28750.28750.28750.287500
03/11/100.27300.28750.27000.287550,5000
03/10/100.27350.27350.27350.27354,0000
03/09/100.25230.25230.25230.252300
03/08/100.25230.25230.25230.252300
03/05/100.28750.28750.25230.25238,0000
03/04/100.26040.26040.26040.260400
03/03/100.26040.26040.26040.260400
03/02/100.26040.26040.26040.260400
03/01/100.26040.26040.26040.26045,0000
02/26/100.23210.23210.23210.232100
02/25/100.23210.23210.23210.232100
02/24/100.24900.24900.23210.23215,0000
02/23/100.25000.25000.25000.250000
02/22/100.25000.25000.25000.250000
02/19/100.25000.25000.25000.25001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist