Stock Quote and Chart for Lasv Enterprises Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LASV

Lasv Enterprises Inc [OTCBB]

30 Apr 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 7,500
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.0001	0.0001	0.0001	0.0001	7,500
26 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
25 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
24 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
23 Oct 2007	0.0001	0.0001	0.0001	0.0001	400
10 Aug 2007	0.0001	0.0001	0.0001	0.0001	1,400
08 Jun 2007	0.0001	0.0001	0.0001	0.0001	0
07 Jun 2007	0.0001	0.0001	0.0001	0.0001	1,000
06 Jun 2007	0.0001	0.0001	0.0001	0.0001	0
05 Jun 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: