Stock Quote and Chart for Laird Group Plc Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LARRF

Laird Group Plc Ord [OTCBB]

08 May 2008 00:00

LAST: 10.080	CHANGE: 0.230	OPEN: 10.080	HIGH: 10.080	ASK:	VOLUME: 1,500
LAST: 10.080	CHANGE(%): 2.33%	PREV: 9.850	LOW: 10.080	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	10.080	10.080	10.080	10.080	1,500
31 Mar 2008	9.850	9.850	9.850	9.850	2,600
28 Feb 2008	10.000	10.000	10.000	10.000	1,200
09 Nov 2007	12.900	12.900	12.900	12.900	0
08 Nov 2007	12.900	12.900	12.900	12.900	0
07 Nov 2007	12.900	12.900	12.900	12.900	0
06 Nov 2007	12.900	12.900	12.900	12.900	0
05 Nov 2007	12.900	12.900	12.900	12.900	0
02 Nov 2007	12.900	12.900	12.900	12.900	5,000
01 Nov 2007	12.950	13.000	12.950	12.950	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: