Stock Quote and Chart for Laura Ashley Holding P L C [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LARAF

Laura Ashley Holding P L C [OTCBB]

28 Apr 2008 00:00

LAST: 0.4700	CHANGE: -0.2300	OPEN: 0.4700	HIGH: 0.4700	ASK:	VOLUME: 100
LAST: 0.4700	CHANGE(%): -48.93%	PREV: 0.4700	LOW: 0.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2014	0.2400	0.2400	0.2400	0.2400	200
28 Apr 2008	0.4700	0.4700	0.4700	0.4700	100
25 Apr 2008	0.3500	0.3500	0.3500	0.3500	100
24 Apr 2008	0.4200	0.4200	0.4200	0.4200	500
21 Apr 2008	0.4500	0.4500	0.4500	0.4500	300
17 Apr 2008	0.4600	0.4600	0.4600	0.4600	200
08 Apr 2008	0.2000	0.2000	0.2000	0.2000	500
28 Mar 2008	0.4600	0.4600	0.4600	0.4600	1,900
10 Mar 2008	0.3500	0.3500	0.3500	0.3500	100
06 Mar 2008	0.3550	0.3550	0.3550	0.3550	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: