Stock Quote and Chart for LANGUAGE ACCESS NTWK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LANW

LANGUAGE ACCESS NTWK [OTCBB]

15 May 2008 00:00

LAST: 0.0030	CHANGE: -0.0040	OPEN: 0.0070	HIGH: 0.0070	ASK:	VOLUME: 232,900
LAST: 0.0030	CHANGE(%): -57.14%	PREV: 0.0070	LOW: 0.0030	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0070	0.0070	0.0030	0.0030	232,900
14 May 2008	0.0070	0.0070	0.0070	0.0070	3,700
13 May 2008	0.0100	0.0100	0.0100	0.0100	100
12 May 2008	0.0100	0.0100	0.0070	0.0070	98,300
09 May 2008	0.0070	0.0070	0.0070	0.0070	55,000
08 May 2008	0.0100	0.0100	0.0100	0.0100	10,000
07 May 2008	0.0100	0.0100	0.0100	0.0100	3,700
06 May 2008	0.0100	0.0100	0.0100	0.0100	81,400
05 May 2008	0.0100	0.0100	0.0100	0.0100	26,000
30 Apr 2008	0.0130	0.0130	0.0130	0.0130	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: