Stock Quote and Chart for L A M PHARM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMP

L A M PHARM [OTCBB]

15 May 2008 00:00

LAST: 0.0015	CHANGE: 0.0002	OPEN: 0.0014	HIGH: 0.0015	ASK:	VOLUME: 20,200
LAST: 0.0015	CHANGE(%): 15.38%	PREV: 0.0013	LOW: 0.0014	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0014	0.0015	0.0014	0.0015	20,200
14 May 2008	0.0012	0.0013	0.0012	0.0013	27,900
12 May 2008	0.0012	0.0012	0.0012	0.0012	93,400
09 May 2008	0.0012	0.0012	0.0012	0.0012	500
05 May 2008	0.0013	0.0013	0.0013	0.0013	33,400
02 May 2008	0.0009	0.0009	0.0009	0.0009	500
01 May 2008	0.0010	0.0010	0.0010	0.0010	10,000
30 Apr 2008	0.0012	0.0013	0.0010	0.0010	82,500
29 Apr 2008	0.0012	0.0012	0.0012	0.0012	3,000
22 Apr 2008	0.0012	0.0012	0.0012	0.0012	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: