Historical Prices for OTCBB, LACHF - La Mancha Resources Inc

LACHF

La Mancha Res Inc

03/18/10 17:20

LAST: 1.927	CHANGE: 0.02	OPEN: 1.913	HIGH: 1.927	ASK: 0.000	VOLUME: 5,700
LAST: 1.927	CHANGE(%): 1.11	PREV: 1.906	LOW: 1.888	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.913	1.927	1.888	1.927	4,700
03/17/10	1.914	1.924	1.898	1.906	9,900
03/16/10	1.866	1.877	1.840	1.840	13,000
03/15/10	1.877	1.877	1.877	1.877	0
03/12/10	1.877	1.877	1.877	1.877	0
03/11/10	1.877	1.877	1.877	1.877	200
03/10/10	1.842	1.915	1.840	1.840	7,100
03/09/10	1.936	1.936	1.879	1.879	4,300
03/08/10	1.848	1.848	1.825	1.825	1,100
03/05/10	1.810	1.810	1.810	1.810	2,000
03/04/10	1.765	1.765	1.765	1.765	1,000
03/03/10	1.800	1.808	1.773	1.773	6,000
03/02/10	1.702	1.702	1.702	1.702	300
03/01/10	1.699	1.699	1.699	1.699	0
02/26/10	1.696	1.699	1.696	1.699	1,500
02/25/10	1.622	1.690	1.622	1.690	3,200
02/24/10	1.673	1.673	1.654	1.663	5,000
02/23/10	1.685	1.690	1.685	1.690	1,600
02/22/10	1.732	1.732	1.699	1.699	1,300
02/19/10	1.743	1.800	1.739	1.739	3,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist