Stock Quote and Chart for La Mancha Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACHF

La Mancha Resources Inc [OTCBB]

14 May 2008 00:00

LAST: 0.5248	CHANGE: 0.0098	OPEN: 0.5248	HIGH: 0.5248	ASK:	VOLUME: 200
LAST: 0.5248	CHANGE(%): 1.90%	PREV: 0.5150	LOW: 0.5248	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.5248	0.5248	0.5248	0.5248	200
08 May 2008	0.5150	0.5150	0.5150	0.5150	3,000
28 Apr 2008	0.4700	0.4700	0.4700	0.4700	800
24 Apr 2008	0.4870	0.4870	0.4870	0.4870	4,000
23 Apr 2008	0.5240	0.5240	0.5240	0.5240	7,000
21 Apr 2008	0.4550	0.4550	0.4550	0.4550	1,000
16 Apr 2008	0.4430	0.4430	0.4430	0.4430	2,000
10 Apr 2008	0.4350	0.4350	0.4350	0.4350	15,000
09 Apr 2008	0.4750	0.4750	0.4660	0.4750	10,000
01 Apr 2008	0.4739	0.4739	0.4739	0.4739	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: