Stock Quote and Chart for Laclede Gas B 5% Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACGP

Laclede Gas B 5% Pfd [OTCBB]

15 May 2008 00:00

LAST: 18.250	CHANGE: 0.000	OPEN: 18.250	HIGH: 18.250	ASK:	VOLUME: 100
LAST: 18.250	CHANGE(%): 0.00%	PREV: 18.250	LOW: 18.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.250	18.250	18.250	18.250	100
10 Apr 2008	18.250	18.250	18.250	18.250	400
07 Apr 2008	25.000	25.000	25.000	25.000	400
08 Jun 2007	24.000	24.000	24.000	24.000	0
07 Jun 2007	24.000	24.000	24.000	24.000	0
06 Jun 2007	24.000	24.000	24.000	24.000	0
05 Jun 2007	24.000	24.000	24.000	24.000	0
04 Jun 2007	24.000	24.000	24.000	24.000	100
01 Jun 2007	23.500	23.500	23.500	23.500	0
31 May 2007	24.600	24.600	23.500	23.500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: