Stock Quote and Chart for KONGSBERG AUTOMOTIVE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGAUF

KONGSBERG AUTOMOTIVE [OTCBB]

22 Jul 2008 00:00

LAST: 2.9500	CHANGE: 0.1800	OPEN: 2.9500	HIGH: 2.9500	ASK:	VOLUME: 1,000
LAST: 2.9500	CHANGE(%): 6.49%	PREV: 2.7700	LOW: 2.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	2.9500	2.9500	2.9500	2.9500	1,000
14 Jul 2008	2.7700	2.7700	2.7700	2.7700	200
11 Jul 2008	2.6500	2.6500	2.6500	2.6500	200
03 Jul 2008	3.5700	3.5700	3.5700	3.5700	200
20 Jun 2008	4.6000	4.6000	4.6000	4.6000	0
17 Jun 2008	4.6000	4.6000	4.6000	4.6000	300
04 Jun 2008	5.3400	5.3400	5.3400	5.3400	0
03 Jun 2008	5.3400	5.3400	5.3400	5.3400	400
02 Jun 2008	5.3400	5.3400	5.3400	5.3400	400
29 Apr 2008	5.3000	5.3000	5.3000	5.3000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: