Stock Quote and Chart for K F G Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFGRF

K F G Resources Ltd [OTCBB]

02 Jul 2008 00:00

LAST: 0.0840	CHANGE: -0.0002	OPEN: 0.0840	HIGH: 0.0840	ASK:	VOLUME: 55,700
LAST: 0.0840	CHANGE(%): -0.23%	PREV: 0.0842	LOW: 0.0790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0840	0.0840	0.0790	0.0840	55,700
26 Jun 2008	0.0842	0.0842	0.0842	0.0842	10,000
24 Jun 2008	0.0840	0.0840	0.0840	0.0840	2,700
05 Jun 2008	0.0865	0.0865	0.0815	0.0865	40,000
04 Jun 2008	0.0915	0.0915	0.0915	0.0915	10,000
29 May 2008	0.0890	0.0890	0.0890	0.0890	30,000
14 May 2008	0.0700	0.0700	0.0700	0.0700	20,000
07 May 2008	0.0775	0.0775	0.0775	0.0775	30,000
28 Feb 2008	0.0970	0.0970	0.0970	0.0970	20,000
01 Feb 2008	0.1100	0.1100	0.1050	0.1100	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: